銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.91	184.90	184.95	0.34	0.18 %	85,543	20:21:45
AMD	Advanced Micro Devices	153.57	153.55	153.64	1.18	0.77 %	85,560	20:21:52
AMZN	Amazon.com	189.90	189.87	189.98	0.40	0.21 %	85,444	20:21:30
AXP	American Express	240.01	0.00	0.00	0.87	0.36 %	2,195	20:21:58
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,372	20:18:24
BABA	Alibaba	80.38	0.00	0.00	0.92	1.16 %	113,895	20:21:52
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	6,704	20:16:23
COIN	Coinbase Global	214.29	214.06	214.41	3.84	1.82 %	61,500	20:22:04
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,424	20:19:29
DIS	Walt Disney	106.16	0.00	0.00	0.36	0.34 %	12,528	20:18:25
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:19:01
GOOGL	Alphabet	168.50	168.45	168.50	-1.46	-0.86 %	102,056	20:22:01
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	904	20:21:28
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,672	20:21:28
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,207	20:14:53
INTC	Intel	30.31	30.31	30.34	0.22	0.73 %	96,144	20:21:47
IWM	iShares Russell 2000	206.74	0.00	0.00	0.88	0.43 %	48,560	20:22:04
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,142	20:19:46
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	2,987	20:20:52
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,894	20:12:46
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	800	20:22:00
META	Meta Platforms	477.66	477.55	478.00	2.24	0.47 %	26,701	20:21:03
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	845	20:22:05
MSFT	Microsoft	413.37	413.51	413.65	1.05	0.25 %	34,921	20:21:55
MU	Micron Technology	119.32	119.23	119.47	1.51	1.28 %	50,331	20:22:06
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	1,674	20:19:10
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,294	20:15:33
PYPL	PayPal	64.68	64.65	64.69	0.23	0.36 %	11,211	20:20:14
QCOM	QUALCOMM	182.00	181.87	182.25	1.46	0.81 %	8,582	20:21:37
QQQ	Invesco QQQ Trust Series 1	442.751	442.73	442.77	1.73	0.39 %	115,286	20:21:56
SOXL	Direxion Daily Semicondu...	41.08	0.00	0.00	1.12	2.80 %	1,183,032	20:22:04
SPY	SPDR S&P 500	521.74	0.00	0.00	1.57	0.30 %	268,236	20:21:54
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.30	173.23	173.35	1.33	0.77 %	391,792	20:21:48
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,836	20:04:32
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	773	20:19:09
WBA	Walgreens Boots Alliance	17.25	17.22	17.26	0.00	0.00 %	4,286	20:19:18
XOM	Exxon Mobil	118.96	0.00	0.00	0.52	0.44 %	3,782	20:15:14